BNP Paribas Knock-Out 3V64/ DE000PE3Y8G3 /
| 28/06/2024 21:39:51 | Chg. -0.54 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 5.48EUR | -8.97% | 400 Turnover: 2,400 |
-Bid Size: - | -Ask Size: - | 6.06 | 5.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:39:51 | 5.48 | 0 |
| 28/06/2024 | 20:40:00 | 5.51 | 0 |
| 28/06/2024 | 19:41:23 | 5.85 | 0 |
| 28/06/2024 | 18:41:28 | 5.81 | 0 |
| 28/06/2024 | 17:46:50 | 5.91 | 0 |
| 28/06/2024 | 16:36:44 | 6.02 | 0 |
| 28/06/2024 | 15:30:39 | 6.00 | 400 |
| 28/06/2024 | 14:36:37 | 6.06 | 0 |
| 28/06/2024 | 11:53:43 | 6.05 | 0 |
| 28/06/2024 | 09:35:45 | 6.05 | 0 |
| 27/06/2024 | 21:49:32 | 6.02 | 0 |
| 27/06/2024 | 20:48:53 | 5.99 | 0 |
| 27/06/2024 | 19:49:14 | 6.13 | 0 |
All quotes in EUR
