| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:47:35 PM | 5.76 | 0 |
| 2024-07-12 | 7:47:38 PM | 5.78 | 0 |
| 2024-07-12 | 6:47:30 PM | 5.66 | 0 |
| 2024-07-12 | 5:57:49 PM | 5.67 | 0 |
| 2024-07-12 | 4:58:15 PM | 5.53 | 0 |
| 2024-07-12 | 3:53:54 PM | 5.58 | 0 |
| 2024-07-12 | 2:38:59 PM | 5.48 | 0 |
| 2024-07-12 | 11:54:03 AM | 5.49 | 0 |
| 2024-07-12 | 10:24:37 AM | 5.52 | 0 |
| 2024-07-12 | 9:39:21 AM | 5.44 | 0 |
| 2024-07-11 | 9:37:35 PM | 5.46 | 0 |
| 2024-07-11 | 8:38:12 PM | 5.45 | 0 |
| 2024-07-11 | 7:38:25 PM | 5.32 | 0 |