BNP Paribas Knock-Out 3V64/ DE000PF04S10 /
| 2024-08-02 9:50:30 PM | Chg. -0.080 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | -0.96% | 0 Turnover: 0.000 |
8.320Bid Size: 16,000 | 8.330Ask Size: 16,000 | 8.430 | 7.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:30 PM | 8.230 | 0 |
| 2024-08-02 | 9:20:23 PM | 8.210 | 0 |
| 2024-08-02 | 8:50:22 PM | 8.240 | 0 |
| 2024-08-02 | 8:20:44 PM | 8.190 | 0 |
| 2024-08-02 | 7:50:32 PM | 8.160 | 0 |
| 2024-08-02 | 7:20:47 PM | 8.220 | 0 |
| 2024-08-02 | 7:05:21 PM | 8.190 | 0 |
| 2024-08-02 | 6:50:26 PM | 8.230 | 0 |
| 2024-08-02 | 6:35:25 PM | 8.240 | 0 |
| 2024-08-02 | 6:20:17 PM | 8.250 | 0 |
| 2024-08-02 | 6:05:18 PM | 8.210 | 0 |
| 2024-08-02 | 5:50:42 PM | 8.120 | 0 |
| 2024-08-02 | 5:35:21 PM | 8.060 | 0 |
All quotes in EUR
