BNP Paribas Knock-Out 3V64/ DE000PF0SK73 /
| 17/07/2024 18:44:33 | Chg. +0.24 | Volume | Bid19:40:24 | Ask19:40:24 | High | Low |
|---|---|---|---|---|---|---|
| 9.04EUR | +2.73% | - Turnover: - |
8.95Bid Size: 48,000 | 8.96Ask Size: 48,000 | 9.04 | 8.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 18:44:33 | 9.04 | 0 |
| 17/07/2024 | 17:53:35 | 9.03 | 0 |
| 17/07/2024 | 16:45:24 | 8.88 | 0 |
| 17/07/2024 | 14:43:07 | 8.71 | 0 |
| 17/07/2024 | 11:54:19 | 8.71 | 0 |
| 17/07/2024 | 09:45:04 | 8.73 | 0 |
| 16/07/2024 | 21:44:11 | 8.80 | 0 |
| 16/07/2024 | 20:44:04 | 8.71 | 0 |
| 16/07/2024 | 19:44:17 | 8.68 | 0 |
| 16/07/2024 | 18:44:16 | 8.68 | 0 |
| 16/07/2024 | 17:51:15 | 8.73 | 0 |
| 16/07/2024 | 15:58:48 | 8.81 | 0 |
| 16/07/2024 | 14:37:47 | 8.76 | 0 |
All quotes in EUR
