| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:53:07 PM | 8.21 | 0 |
| 2024-08-15 | 3:45:53 PM | 8.18 | 0 |
| 2024-08-15 | 1:57:34 PM | 7.97 | 0 |
| 2024-08-15 | 11:52:55 AM | 7.94 | 0 |
| 2024-08-15 | 9:43:25 AM | 7.97 | 0 |
| 2024-08-14 | 9:44:57 PM | 7.92 | 0 |
| 2024-08-14 | 8:44:19 PM | 7.87 | 0 |
| 2024-08-14 | 7:44:48 PM | 7.85 | 0 |
| 2024-08-14 | 6:44:38 PM | 7.82 | 0 |
| 2024-08-14 | 5:52:15 PM | 7.84 | 0 |
| 2024-08-14 | 4:53:58 PM | 7.78 | 0 |
| 2024-08-14 | 3:48:23 PM | 7.83 | 0 |
| 2024-08-14 | 1:57:53 PM | 7.83 | 0 |