BNP Paribas Knock-Out 3HM/ DE000PF73NG9 /
| 10/15/2024 9:56:24 PM | Chg. +0.38 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.69EUR | +1.56% | 500 Turnover: 12,345 |
-Bid Size: - | -Ask Size: - | 25.04 | 24.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:56:24 PM | 24.69 | 500 |
| 10/15/2024 | 9:39:02 PM | 24.59 | 0 |
| 10/15/2024 | 8:39:47 PM | 24.76 | 0 |
| 10/15/2024 | 7:40:03 PM | 24.88 | 0 |
| 10/15/2024 | 6:39:53 PM | 25.04 | 0 |
| 10/15/2024 | 5:45:51 PM | 24.87 | 0 |
| 10/15/2024 | 3:58:01 PM | 24.73 | 0 |
| 10/15/2024 | 2:38:25 PM | 24.20 | 0 |
| 10/15/2024 | 11:53:46 AM | 24.34 | 0 |
| 10/15/2024 | 9:52:17 AM | 24.27 | 0 |
| 10/14/2024 | 9:41:45 PM | 24.31 | 0 |
| 10/14/2024 | 8:42:10 PM | 24.34 | 0 |
| 10/14/2024 | 7:42:17 PM | 24.31 | 0 |
All quotes in EUR
