| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:42:12 PM | 24.28 | 0 |
| 2024-10-14 | 5:44:15 PM | 24.34 | 0 |
| 2024-10-14 | 3:54:32 PM | 23.95 | 0 |
| 2024-10-14 | 1:53:59 PM | 23.88 | 0 |
| 2024-10-14 | 11:49:09 AM | 23.93 | 0 |
| 2024-10-14 | 8:56:54 AM | 23.93 | 0 |
| 2024-10-11 | 9:45:12 PM | 23.80 | 0 |
| 2024-10-11 | 8:45:48 PM | 23.56 | 0 |
| 2024-10-11 | 7:45:33 PM | 23.77 | 0 |
| 2024-10-11 | 6:45:50 PM | 23.61 | 0 |
| 2024-10-11 | 5:50:53 PM | 23.88 | 0 |
| 2024-10-11 | 3:39:32 PM | 23.63 | 0 |
| 2024-10-11 | 1:50:40 PM | 23.31 | 0 |