BNP Paribas Knock-Out 3HM/ DE000PF4W8N7 /
| 2024-11-19 8:49:02 PM | Chg. +0.58 | Volume | Bid9:01:15 PM | Ask9:01:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.76EUR | +4.09% | - Turnover: - |
14.72Bid Size: 6,000 | 14.82Ask Size: 6,000 | 15.04 | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 8:49:02 PM | 14.76 | 0 |
| 2024-11-19 | 7:47:46 PM | 14.89 | 0 |
| 2024-11-19 | 6:48:10 PM | 14.83 | 0 |
| 2024-11-19 | 5:57:32 PM | 15.04 | 0 |
| 2024-11-19 | 4:53:08 PM | 14.69 | 0 |
| 2024-11-19 | 2:57:18 PM | 14.13 | 0 |
| 2024-11-19 | 1:08:40 PM | 14.26 | 0 |
| 2024-11-19 | 11:49:10 AM | 14.15 | 0 |
| 2024-11-19 | 8:48:30 AM | 14.37 | 0 |
| 2024-11-18 | 9:49:33 PM | 14.18 | 0 |
| 2024-11-18 | 8:49:25 PM | 14.25 | 0 |
| 2024-11-18 | 7:49:49 PM | 14.22 | 0 |
| 2024-11-18 | 6:49:42 PM | 14.27 | 0 |
All quotes in EUR
