BNP Paribas Knock-Out 3HM/ DE000PF4W8M9 /
| 08/01/2025 08:51:55 | Chg. +0.23 | Volume | Bid09:59:04 | Ask09:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 15.21EUR | +1.54% | - Turnover: - |
15.30Bid Size: 950 | -Ask Size: - | 15.21 | 15.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:51:55 | 15.21 | 0 |
| 07/01/2025 | 21:39:15 | 14.98 | 0 |
| 07/01/2025 | 20:40:01 | 15.36 | 0 |
| 07/01/2025 | 19:41:42 | 15.34 | 0 |
| 07/01/2025 | 18:39:48 | 15.36 | 0 |
| 07/01/2025 | 16:57:46 | 15.53 | 0 |
| 07/01/2025 | 15:35:41 | 15.67 | 0 |
| 07/01/2025 | 13:52:55 | 15.67 | 0 |
| 07/01/2025 | 11:50:34 | 15.74 | 0 |
| 07/01/2025 | 08:49:46 | 15.57 | 0 |
| 06/01/2025 | 21:38:45 | 16.01 | 0 |
| 06/01/2025 | 20:39:05 | 16.03 | 0 |
| 06/01/2025 | 19:38:57 | 15.93 | 0 |
All quotes in EUR
