| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 6:39:31 PM | 16.07 | 0 |
| 2025-01-06 | 5:43:00 PM | 16.07 | 0 |
| 2025-01-06 | 3:50:58 PM | 16.20 | 0 |
| 2025-01-06 | 1:54:59 PM | 16.53 | 0 |
| 2025-01-06 | 11:51:45 AM | 16.46 | 0 |
| 2025-01-06 | 8:48:09 AM | 16.35 | 0 |
| 2025-01-03 | 9:42:49 PM | 16.28 | 0 |
| 2025-01-03 | 8:43:34 PM | 16.41 | 0 |
| 2025-01-03 | 7:43:24 PM | 16.37 | 0 |
| 2025-01-03 | 6:43:20 PM | 16.29 | 0 |
| 2025-01-03 | 5:37:13 PM | 16.21 | 0 |
| 2025-01-03 | 3:36:46 PM | 16.13 | 0 |
| 2025-01-03 | 1:53:00 PM | 15.97 | 0 |