| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:53:22 PM | 16.37 | 0 |
| 2024-10-14 | 1:53:03 PM | 16.30 | 0 |
| 2024-10-14 | 11:48:09 AM | 16.36 | 0 |
| 2024-10-14 | 8:53:10 AM | 16.35 | 0 |
| 2024-10-11 | 9:44:31 PM | 16.24 | 0 |
| 2024-10-11 | 8:45:04 PM | 16.00 | 0 |
| 2024-10-11 | 7:44:52 PM | 16.19 | 0 |
| 2024-10-11 | 6:45:03 PM | 16.05 | 0 |
| 2024-10-11 | 5:49:28 PM | 16.32 | 0 |
| 2024-10-11 | 3:35:48 PM | 16.14 | 0 |
| 2024-10-11 | 1:49:56 PM | 15.74 | 0 |
| 2024-10-11 | 11:48:49 AM | 15.77 | 0 |
| 2024-10-11 | 8:48:08 AM | 15.85 | 0 |