BNP Paribas Knock-Out 2HP/ DE000PG5PD94 /
| 8/30/2024 5:21:13 PM | Chg. +0.460 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.000EUR | +12.99% | 0 Turnover: 0.000 |
4.010Bid Size: 42,000 | 4.020Ask Size: 42,000 | 4.180 | 3.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:21:13 PM | 4.000 | 0 |
| 8/30/2024 | 5:05:21 PM | 4.040 | 0 |
| 8/30/2024 | 4:50:40 PM | 4.070 | 0 |
| 8/30/2024 | 4:35:31 PM | 4.130 | 0 |
| 8/30/2024 | 4:20:25 PM | 4.150 | 0 |
| 8/30/2024 | 4:05:19 PM | 4.070 | 0 |
| 8/30/2024 | 3:50:31 PM | 4.180 | 0 |
| 8/30/2024 | 3:35:29 PM | 3.980 | 0 |
| 8/30/2024 | 3:20:22 PM | 3.800 | 0 |
| 8/30/2024 | 2:50:35 PM | 3.740 | 0 |
| 8/30/2024 | 2:20:59 PM | 3.700 | 0 |
| 8/30/2024 | 1:50:31 PM | 3.670 | 0 |
| 8/30/2024 | 1:20:58 PM | 3.640 | 0 |
All quotes in EUR
