| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:10 PM | 4.960 | 0 |
| 2024-10-04 | 5:05:26 PM | 5.010 | 0 |
| 2024-10-04 | 4:50:46 PM | 5.040 | 0 |
| 2024-10-04 | 4:35:30 PM | 5.010 | 0 |
| 2024-10-04 | 4:20:12 PM | 5.070 | 0 |
| 2024-10-04 | 4:05:22 PM | 5.030 | 0 |
| 2024-10-04 | 3:50:44 PM | 5.170 | 0 |
| 2024-10-04 | 3:35:23 PM | 5.190 | 0 |
| 2024-10-04 | 3:20:13 PM | 5.180 | 0 |
| 2024-10-04 | 2:50:30 PM | 5.100 | 0 |
| 2024-10-04 | 2:20:55 PM | 5.010 | 0 |
| 2024-10-04 | 1:50:38 PM | 4.980 | 0 |
| 2024-10-04 | 1:20:56 PM | 4.970 | 0 |