BNP Paribas Knock-Out 2FE/ DE000PC481G9 /
| 04/09/2024 14:50:45 | Chg. -0.250 | Volume | Bid15:19:52 | Demandez à15:19:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.600EUR | -2.82% | 2,000 Chiffrre d'affaires: 16,710 |
8.480Bid taille: 3,000 | 8.490Ask la taille: 3,000 | 8.760 | 8.200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 14:50:45 | 8.600 | 0 |
| 04/09/2024 | 14:21:15 | 8.580 | 0 |
| 04/09/2024 | 13:50:34 | 8.520 | 0 |
| 04/09/2024 | 13:21:10 | 8.580 | 0 |
| 04/09/2024 | 12:50:44 | 8.700 | 0 |
| 04/09/2024 | 12:21:11 | 8.740 | 0 |
| 04/09/2024 | 11:50:41 | 8.760 | 0 |
| 04/09/2024 | 11:21:10 | 8.630 | 0 |
| 04/09/2024 | 10:50:41 | 8.470 | 0 |
| 04/09/2024 | 10:21:12 | 8.460 | 0 |
| 04/09/2024 | 09:50:39 | 8.600 | 0 |
| 04/09/2024 | 09:06:49 | 8.510 | 1,000 |
| 04/09/2024 | 09:01:54 | 8.200 | 1,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
