BNP Paribas Knock-Out 2FE/ DE000PC481G9 /
| 2024-09-04 12:50:44 PM | Chg. -0.150 | Volume | Bid1:20:18 PM | Ask1:20:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.700EUR | -1.69% | 2,000 Turnover: 16,710 |
8.580Bid Size: 3,000 | 8.590Ask Size: 3,000 | 8.760 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:50:44 PM | 8.700 | 0 |
| 2024-09-04 | 12:21:11 PM | 8.740 | 0 |
| 2024-09-04 | 11:50:41 AM | 8.760 | 0 |
| 2024-09-04 | 11:21:10 AM | 8.630 | 0 |
| 2024-09-04 | 10:50:41 AM | 8.470 | 0 |
| 2024-09-04 | 10:21:12 AM | 8.460 | 0 |
| 2024-09-04 | 9:50:39 AM | 8.600 | 0 |
| 2024-09-04 | 9:06:49 AM | 8.510 | 1,000 |
| 2024-09-04 | 9:01:54 AM | 8.200 | 1,000 |
| 2024-09-04 | 8:50:38 AM | 8.660 | 0 |
| 2024-09-04 | 8:21:08 AM | 8.640 | 0 |
| 2024-09-03 | 9:20:47 PM | 8.850 | 0 |
| 2024-09-03 | 8:50:33 PM | 8.820 | 0 |
All quotes in EUR
