BNP Paribas Knock-Out 1N8/ DE000PC40F55 /
| 02/08/2024 21:20:25 | Chg. +0.370 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 6.300EUR | +6.24% | 0 Turnover: 0.000 |
6.290Bid Size: 1,900 | 6.380Ask Size: 1,900 | 6.470 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:25 | 6.300 | 0 |
| 02/08/2024 | 20:20:42 | 6.410 | 0 |
| 02/08/2024 | 19:20:23 | 6.360 | 0 |
| 02/08/2024 | 18:20:55 | 6.330 | 0 |
| 02/08/2024 | 17:20:59 | 6.470 | 0 |
| 02/08/2024 | 15:21:07 | 6.290 | 0 |
| 02/08/2024 | 14:20:52 | 6.070 | 0 |
| 02/08/2024 | 13:20:55 | 6.050 | 0 |
| 02/08/2024 | 12:20:53 | 6.110 | 0 |
| 02/08/2024 | 11:20:50 | 6.120 | 0 |
| 02/08/2024 | 10:20:46 | 6.090 | 0 |
| 02/08/2024 | 09:20:45 | 6.090 | 0 |
| 02/08/2024 | 08:20:44 | 5.940 | 0 |
All quotes in EUR
