| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:25 PM | 5.930 | 0 |
| 2024-08-01 | 8:20:42 PM | 5.940 | 0 |
| 2024-08-01 | 7:20:26 PM | 5.880 | 0 |
| 2024-08-01 | 6:20:54 PM | 5.840 | 0 |
| 2024-08-01 | 5:21:01 PM | 5.810 | 0 |
| 2024-08-01 | 4:21:04 PM | 5.770 | 0 |
| 2024-08-01 | 3:21:10 PM | 5.650 | 0 |
| 2024-08-01 | 2:20:53 PM | 5.610 | 0 |
| 2024-08-01 | 1:20:51 PM | 5.600 | 0 |
| 2024-08-01 | 12:20:53 PM | 5.650 | 0 |
| 2024-08-01 | 11:20:53 AM | 5.710 | 0 |
| 2024-08-01 | 10:20:46 AM | 5.710 | 0 |
| 2024-08-01 | 9:20:43 AM | 5.640 | 0 |