BNP Paribas Knock-Out 1N8/ DE000PE93YZ7 /
| 2024-08-01 9:20:31 PM | Chg. +0.470 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.020EUR | +7.18% | 0 Turnover: 0.000 |
6.970Bid Size: 3,640 | 7.030Ask Size: 3,640 | 7.030 | 6.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:31 PM | 7.020 | 0 |
| 2024-08-01 | 8:20:57 PM | 7.030 | 0 |
| 2024-08-01 | 7:20:31 PM | 6.970 | 0 |
| 2024-08-01 | 6:21:13 PM | 6.930 | 0 |
| 2024-08-01 | 5:21:14 PM | 6.900 | 0 |
| 2024-08-01 | 4:21:22 PM | 6.860 | 0 |
| 2024-08-01 | 3:21:20 PM | 6.750 | 0 |
| 2024-08-01 | 2:21:07 PM | 6.710 | 0 |
| 2024-08-01 | 1:21:05 PM | 6.700 | 0 |
| 2024-08-01 | 12:21:05 PM | 6.740 | 0 |
| 2024-08-01 | 11:21:04 AM | 6.800 | 0 |
| 2024-08-01 | 10:20:59 AM | 6.810 | 0 |
| 2024-08-01 | 9:20:56 AM | 6.730 | 0 |
All quotes in EUR
