BNP Paribas Knock-Out 1N8/ DE000PE93KX1 /
| 2024-08-01 9:20:24 PM | Chg. +0.470 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | +7.37% | 0 Turnover: 0.000 |
6.790Bid Size: 3,640 | 6.850Ask Size: 3,640 | 6.850 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:24 PM | 6.850 | 0 |
| 2024-08-01 | 8:20:41 PM | 6.850 | 0 |
| 2024-08-01 | 7:20:22 PM | 6.790 | 0 |
| 2024-08-01 | 6:20:52 PM | 6.750 | 0 |
| 2024-08-01 | 5:21:01 PM | 6.730 | 0 |
| 2024-08-01 | 4:21:07 PM | 6.680 | 0 |
| 2024-08-01 | 3:21:06 PM | 6.570 | 0 |
| 2024-08-01 | 2:20:53 PM | 6.530 | 0 |
| 2024-08-01 | 1:20:51 PM | 6.520 | 0 |
| 2024-08-01 | 12:20:50 PM | 6.560 | 0 |
| 2024-08-01 | 11:20:52 AM | 6.620 | 0 |
| 2024-08-01 | 10:20:44 AM | 6.630 | 0 |
| 2024-08-01 | 9:20:43 AM | 6.550 | 0 |
All quotes in EUR
