BNP Paribas Knock-Out 1N8/ DE000PD9VV71 /
| 2024-08-01 9:20:25 PM | Chg. +0.470 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.240EUR | +6.05% | 0 Turnover: 0.000 |
8.190Bid Size: 3,640 | 8.250Ask Size: 3,640 | 8.250 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:25 PM | 8.240 | 0 |
| 2024-08-01 | 8:20:40 PM | 8.250 | 0 |
| 2024-08-01 | 7:20:22 PM | 8.190 | 0 |
| 2024-08-01 | 6:20:52 PM | 8.150 | 0 |
| 2024-08-01 | 5:21:01 PM | 8.120 | 0 |
| 2024-08-01 | 4:21:06 PM | 8.070 | 0 |
| 2024-08-01 | 3:21:07 PM | 7.960 | 0 |
| 2024-08-01 | 2:20:54 PM | 7.920 | 0 |
| 2024-08-01 | 1:20:52 PM | 7.910 | 0 |
| 2024-08-01 | 12:20:51 PM | 7.950 | 0 |
| 2024-08-01 | 11:20:52 AM | 8.020 | 0 |
| 2024-08-01 | 10:20:45 AM | 8.020 | 0 |
| 2024-08-01 | 9:20:45 AM | 7.950 | 0 |
All quotes in EUR
