BNP Paribas Knock-Out 1COV/ DE000PE3S5R4 /
| 2024-07-25 5:09:26 PM | Chg. -0.03 | Volume | Bid5:52:30 PM | Ask5:52:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.05EUR | -1.44% | - Turnover: - |
2.05Bid Size: 5,000 | 2.07Ask Size: 5,000 | 2.07 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:09:26 PM | 2.05 | 0 |
| 2024-07-25 | 4:08:57 PM | 2.07 | 0 |
| 2024-07-25 | 3:07:48 PM | 2.05 | 0 |
| 2024-07-25 | 2:10:01 PM | 2.05 | 0 |
| 2024-07-25 | 1:08:18 PM | 2.05 | 0 |
| 2024-07-25 | 12:09:03 PM | 2.05 | 0 |
| 2024-07-25 | 11:08:45 AM | 2.05 | 0 |
| 2024-07-25 | 8:38:32 AM | 2.05 | 0 |
| 2024-07-24 | 6:13:40 PM | 2.08 | 0 |
| 2024-07-24 | 5:09:15 PM | 2.09 | 0 |
| 2024-07-24 | 4:09:14 PM | 2.07 | 0 |
| 2024-07-24 | 3:09:29 PM | 2.08 | 0 |
| 2024-07-24 | 2:12:48 PM | 2.10 | 0 |
All quotes in EUR
