BNP Paribas Knock-Out 1COV/ DE000PE3S5T0 /
| 2024-07-25 2:10:03 PM | Chg. -0.03 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | -1.37% | - Turnover: - |
2.16Bid Size: 25,000 | 2.17Ask Size: 25,000 | 2.17 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:10:03 PM | 2.16 | 0 |
| 2024-07-25 | 1:08:20 PM | 2.16 | 0 |
| 2024-07-25 | 12:09:05 PM | 2.17 | 0 |
| 2024-07-25 | 11:08:45 AM | 2.16 | 0 |
| 2024-07-25 | 8:38:32 AM | 2.16 | 0 |
| 2024-07-24 | 6:13:40 PM | 2.19 | 0 |
| 2024-07-24 | 5:09:14 PM | 2.21 | 0 |
| 2024-07-24 | 4:09:15 PM | 2.18 | 0 |
| 2024-07-24 | 3:09:28 PM | 2.19 | 0 |
| 2024-07-24 | 2:12:51 PM | 2.21 | 0 |
| 2024-07-24 | 1:08:44 PM | 2.21 | 0 |
| 2024-07-24 | 12:09:36 PM | 2.22 | 0 |
| 2024-07-24 | 11:08:45 AM | 2.22 | 0 |
All quotes in EUR
