BNP Paribas Knock-Out 1COV/ DE000PE3D3U0 /
| 2024-07-25 8:41:30 AM | Chg. -0.03 | Volume | Bid10:28:15 AM | Ask10:28:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.12EUR | -1.40% | - Turnover: - |
2.13Bid Size: 25,000 | 2.14Ask Size: 25,000 | 2.12 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:41:30 AM | 2.12 | 0 |
| 2024-07-24 | 6:14:17 PM | 2.15 | 0 |
| 2024-07-24 | 5:09:45 PM | 2.17 | 0 |
| 2024-07-24 | 4:09:43 PM | 2.14 | 0 |
| 2024-07-24 | 3:09:48 PM | 2.15 | 0 |
| 2024-07-24 | 2:13:55 PM | 2.17 | 0 |
| 2024-07-24 | 1:09:10 PM | 2.17 | 0 |
| 2024-07-24 | 12:11:08 PM | 2.18 | 0 |
| 2024-07-24 | 11:09:16 AM | 2.18 | 0 |
| 2024-07-24 | 8:42:26 AM | 2.16 | 0 |
| 2024-07-23 | 6:14:50 PM | 2.19 | 0 |
| 2024-07-23 | 5:13:40 PM | 2.19 | 0 |
| 2024-07-23 | 4:19:16 PM | 2.18 | 0 |
All quotes in EUR
