First Solar Inc/ US3364331070 /
| 2024-11-12 8:47:39 PM | Chg. -10.6400 | Volume | Bid8:47:39 PM | Ask8:47:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.1900USD | -5.49% | 2.13 mill. Turnover: 277.19 mill. |
183.1900Bid Size: 300 | 183.4000Ask Size: 800 | 19.66 bill.USD | - | 23.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:47:57 PM | 183.1200 | 285 |
| 2024-11-12 | 8:47:57 PM | 183.1200 | 100 |
| 2024-11-12 | 8:47:56 PM | 183.2400 | 102 |
| 2024-11-12 | 8:47:45 PM | 183.1900 | 100 |
| 2024-11-12 | 8:47:45 PM | 183.1900 | 100 |
| 2024-11-12 | 8:47:45 PM | 183.1900 | 100 |
| 2024-11-12 | 8:47:45 PM | 183.1900 | 109 |
| 2024-11-12 | 8:47:45 PM | 183.1910 | 100 |
| 2024-11-12 | 8:47:39 PM | 183.1900 | 100 |
| 2024-11-12 | 8:47:33 PM | 183.2000 | 100 |
| 2024-11-12 | 8:46:46 PM | 183.2600 | 100 |
| 2024-11-12 | 8:46:38 PM | 183.2716 | 125 |
| 2024-11-12 | 8:46:33 PM | 183.3700 | 100 |
All quotes in USD
