7/30/2024  5:15:04 PM Chg. +0.140 Volume Bid10:00:02 PM Ask10:00:02 PM Market Capitalization Dividend Y. P/E Ratio
64.310EUR +0.22% 200
Turnover: 12,895
-Bid Size: - -Ask Size: - 77.11 bill.EUR 7.16% 7.49
 

Time & Sales

Date Time Last Volume
7/30/2024 5:15:04 PM 64.310 0
7/30/2024 3:35:08 PM 64.630 0
7/30/2024 3:16:50 PM 64.480 100
7/30/2024 3:16:46 PM 64.470 100
7/30/2024 1:30:05 PM 64.280 0
7/30/2024 9:15:07 AM 63.910 0
7/30/2024 8:40:04 AM 63.930 0
7/30/2024 8:26:05 AM 63.930 0
7/29/2024 8:52:37 PM 64.170 5
7/29/2024 8:48:59 PM 64.170 5
7/29/2024 6:27:47 PM 64.240 5
7/29/2024 5:15:03 PM 63.680 0
7/29/2024 3:35:09 PM 63.940 0
 
  All quotes in EUR