BNP PARIBAS INH. EO 2/ FR0000131104 /
| 7/5/2024 5:22:45 PM | Chg. -0.280 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.660EUR | -0.44% | 560 Turnover: 35,773.200 |
-Bid Size: - | -Ask Size: - | 76.42 bill.EUR | 7.23% | 7.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:22:45 PM | 63.660 | 160 |
| 7/5/2024 | 5:22:41 PM | 63.660 | 180 |
| 7/5/2024 | 5:15:04 PM | 63.700 | 0 |
| 7/5/2024 | 3:35:08 PM | 63.800 | 0 |
| 7/5/2024 | 1:30:04 PM | 63.700 | 0 |
| 7/5/2024 | 9:57:27 AM | 63.810 | 20 |
| 7/5/2024 | 9:15:08 AM | 63.770 | 0 |
| 7/5/2024 | 8:58:47 AM | 64.250 | 90 |
| 7/5/2024 | 8:58:41 AM | 64.260 | 100 |
| 7/5/2024 | 8:40:02 AM | 64.280 | 0 |
| 7/5/2024 | 8:33:37 AM | 64.410 | 10 |
| 7/5/2024 | 8:26:04 AM | 64.250 | 0 |
| 7/4/2024 | 5:29:51 PM | 63.940 | 50 |
All quotes in EUR
