BNP PARIBAS INH. EO 2/ FR0000131104 /
| 7/30/2024 5:15:04 PM | Chg. +0.140 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.310EUR | +0.22% | 200 Turnover: 12,895 |
-Bid Size: - | -Ask Size: - | 77.11 bill.EUR | 7.16% | 7.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:15:04 PM | 64.310 | 0 |
| 7/30/2024 | 3:35:08 PM | 64.630 | 0 |
| 7/30/2024 | 3:16:50 PM | 64.480 | 100 |
| 7/30/2024 | 3:16:46 PM | 64.470 | 100 |
| 7/30/2024 | 1:30:05 PM | 64.280 | 0 |
| 7/30/2024 | 9:15:07 AM | 63.910 | 0 |
| 7/30/2024 | 8:40:04 AM | 63.930 | 0 |
| 7/30/2024 | 8:26:05 AM | 63.930 | 0 |
| 7/29/2024 | 8:52:37 PM | 64.170 | 5 |
| 7/29/2024 | 8:48:59 PM | 64.170 | 5 |
| 7/29/2024 | 6:27:47 PM | 64.240 | 5 |
| 7/29/2024 | 5:15:03 PM | 63.680 | 0 |
| 7/29/2024 | 3:35:09 PM | 63.940 | 0 |
All quotes in EUR
