BNP PARIBAS INH. EO 2/ FR0000131104 /
| 30/07/2024 17:15:04 | Chg. +0.140 | Volume | Bid20:24:10 | Ask20:24:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.310EUR | +0.22% | 200 Turnover: 12,895 |
64.230Bid Size: 78 | 64.530Ask Size: 31 | 77.11 bill.EUR | 7.16% | 7.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:15:04 | 64.310 | 0 |
| 30/07/2024 | 15:35:08 | 64.630 | 0 |
| 30/07/2024 | 15:16:50 | 64.480 | 100 |
| 30/07/2024 | 15:16:46 | 64.470 | 100 |
| 30/07/2024 | 13:30:05 | 64.280 | 0 |
| 30/07/2024 | 09:15:07 | 63.910 | 0 |
| 30/07/2024 | 08:40:04 | 63.930 | 0 |
| 30/07/2024 | 08:26:05 | 63.930 | 0 |
| 29/07/2024 | 20:52:37 | 64.170 | 5 |
| 29/07/2024 | 20:48:59 | 64.170 | 5 |
| 29/07/2024 | 18:27:47 | 64.240 | 5 |
| 29/07/2024 | 17:15:03 | 63.680 | 0 |
| 29/07/2024 | 15:35:09 | 63.940 | 0 |
All quotes in EUR
