BNP PARIBAS INH. EO 2/ FR0000131104 /
| 7/8/2024 6:34:48 PM | Chg. -1.050 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.610EUR | -1.65% | 1,570 Turnover: 98,890 |
-Bid Size: - | -Ask Size: - | 75.07 bill.EUR | 7.36% | 7.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 6:34:48 PM | 62.610 | 120 |
| 7/8/2024 | 6:34:45 PM | 62.610 | 120 |
| 7/8/2024 | 5:15:04 PM | 62.680 | 0 |
| 7/8/2024 | 3:37:24 PM | 63.300 | 0 |
| 7/8/2024 | 1:30:06 PM | 63.470 | 0 |
| 7/8/2024 | 12:52:27 PM | 63.410 | 75 |
| 7/8/2024 | 11:46:07 AM | 63.750 | 15 |
| 7/8/2024 | 10:18:52 AM | 63.850 | 60 |
| 7/8/2024 | 9:15:08 AM | 62.950 | 0 |
| 7/8/2024 | 9:13:24 AM | 62.840 | 200 |
| 7/8/2024 | 9:13:20 AM | 62.880 | 200 |
| 7/8/2024 | 9:00:34 AM | 62.860 | 210 |
| 7/8/2024 | 9:00:29 AM | 62.830 | 120 |
All quotes in EUR
