BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-06-28 9:15:07 AM | Chg. -0.010 | Volume | Bid10:27:02 AM | Ask10:27:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.950EUR | -0.02% | 280 Turnover: 16,749.600 |
59.660Bid Size: 420 | 59.660Ask Size: 420 | 71.7 bill.EUR | 7.70% | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:15:07 AM | 59.950 | 0 |
| 2024-06-28 | 8:44:47 AM | 59.820 | 140 |
| 2024-06-28 | 8:44:42 AM | 59.820 | 140 |
| 2024-06-28 | 8:40:04 AM | 59.850 | 0 |
| 2024-06-28 | 8:26:04 AM | 59.830 | 0 |
| 2024-06-27 | 8:00:25 PM | 59.960 | 50 |
| 2024-06-27 | 5:15:04 PM | 59.940 | 0 |
| 2024-06-27 | 3:52:36 PM | 59.990 | 50 |
| 2024-06-27 | 3:35:06 PM | 59.840 | 0 |
| 2024-06-27 | 3:00:02 PM | 59.740 | 83 |
| 2024-06-27 | 2:32:52 PM | 59.820 | 17 |
| 2024-06-27 | 1:30:05 PM | 59.750 | 0 |
| 2024-06-27 | 1:11:45 PM | 59.690 | 60 |
All quotes in EUR
