BNP PARIBAS INH. EO 2/ FR0000131104 /
| 01/08/2024 20:14:40 | Chg. -1.820 | Volume | Bid20:51:06 | Ask20:51:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.560EUR | -2.87% | 960 Turnover: 59,972.100 |
61.290Bid Size: 322 | 61.590Ask Size: 240 | 73.77 bill.EUR | 7.48% | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:14:40 | 61.560 | 10 |
| 01/08/2024 | 17:15:03 | 61.350 | 0 |
| 01/08/2024 | 13:30:07 | 62.440 | 0 |
| 01/08/2024 | 13:01:17 | 62.490 | 450 |
| 01/08/2024 | 13:01:14 | 62.520 | 450 |
| 01/08/2024 | 10:53:42 | 62.020 | 25 |
| 01/08/2024 | 10:53:10 | 62.060 | 25 |
| 01/08/2024 | 09:15:09 | 62.540 | 0 |
| 01/08/2024 | 08:40:04 | 63.310 | 0 |
| 01/08/2024 | 08:26:04 | 63.310 | 0 |
| 31/07/2024 | 17:15:03 | 63.380 | 0 |
| 31/07/2024 | 13:30:06 | 64.160 | 0 |
| 31/07/2024 | 11:38:21 | 64.020 | 25 |
All quotes in EUR
