BNP PARIBAS INH. EO 2/ FR0000131104 /
7/31/2024 5:15:03 PM | Chg. -0.930 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
63.380EUR | -1.45% | 284 Turnover: 18,368.920 |
-Bid Size: - | -Ask Size: - | 76.18 bill.EUR | 7.25% | 7.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/31/2024 | 5:15:03 PM | 63.380 | 0 |
7/31/2024 | 1:30:06 PM | 64.160 | 0 |
7/31/2024 | 11:38:21 AM | 64.020 | 25 |
7/31/2024 | 11:38:08 AM | 64.020 | 25 |
7/31/2024 | 9:15:07 AM | 64.020 | 0 |
7/31/2024 | 9:09:28 AM | 64.080 | 50 |
7/31/2024 | 8:40:02 AM | 64.660 | 0 |
7/31/2024 | 8:26:05 AM | 64.820 | 0 |
7/31/2024 | 8:22:26 AM | 65.010 | 80 |
7/31/2024 | 8:22:20 AM | 65.030 | 104 |
7/30/2024 | 5:15:04 PM | 64.310 | 0 |
7/30/2024 | 3:35:08 PM | 64.630 | 0 |
7/30/2024 | 3:16:50 PM | 64.480 | 100 |
All quotes in EUR