7/31/2024  5:15:03 PM Chg. -0.930 Volume Bid10:00:01 PM Ask10:00:01 PM Market Capitalization Dividend Y. P/E Ratio
63.380EUR -1.45% 284
Turnover: 18,368.920
-Bid Size: - -Ask Size: - 76.18 bill.EUR 7.25% 7.40
 

Time & Sales

Date Time Last Volume
7/31/2024 5:15:03 PM 63.380 0
7/31/2024 1:30:06 PM 64.160 0
7/31/2024 11:38:21 AM 64.020 25
7/31/2024 11:38:08 AM 64.020 25
7/31/2024 9:15:07 AM 64.020 0
7/31/2024 9:09:28 AM 64.080 50
7/31/2024 8:40:02 AM 64.660 0
7/31/2024 8:26:05 AM 64.820 0
7/31/2024 8:22:26 AM 65.010 80
7/31/2024 8:22:20 AM 65.030 104
7/30/2024 5:15:04 PM 64.310 0
7/30/2024 3:35:08 PM 64.630 0
7/30/2024 3:16:50 PM 64.480 100
 
  All quotes in EUR