BNP PARIBAS INH. EO 2/ FR0000131104 /
| 05.09.2024 21:15:58 | Diff. +1.340 | Volumen | Geld21:29:34 | Brief21:29:34 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 63.310EUR | +2.16% | 1'042 Umsatz: 66'014.710 |
63.380Geld Vol: 32 | 63.540Brief Vol: 79 | 76.36 Mrd.EUR | 7.23% | 7.41 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:15:58 | 63.310 | 169 |
| 05.09.2024 | 21:08:23 | 63.190 | 39 |
| 05.09.2024 | 21:08:12 | 63.190 | 79 |
| 05.09.2024 | 21:04:40 | 63.590 | 30 |
| 05.09.2024 | 17:15:04 | 63.670 | 0 |
| 05.09.2024 | 16:27:42 | 63.650 | 10 |
| 05.09.2024 | 15:35:13 | 63.310 | 0 |
| 05.09.2024 | 15:22:12 | 63.370 | 200 |
| 05.09.2024 | 15:22:09 | 63.380 | 200 |
| 05.09.2024 | 14:45:14 | 63.380 | 315 |
| 05.09.2024 | 13:30:05 | 63.610 | 0 |
| 05.09.2024 | 09:15:06 | 62.110 | 0 |
| 05.09.2024 | 08:40:03 | 61.660 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
