BNP PARIBAS INH. EO 2/ FR0000131104 /
| 11/12/2024 9:15:18 AM | Chg. -1.050 | Volume | Bid11:45:13 AM | Ask11:45:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.970EUR | -1.72% | - Turnover: - |
59.940Bid Size: 418 | 59.940Ask Size: 418 | 71.94 bill.EUR | 7.68% | 6.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:15:18 AM | 59.970 | 0 |
| 11/12/2024 | 8:40:04 AM | 60.390 | 0 |
| 11/12/2024 | 8:26:04 AM | 60.400 | 0 |
| 11/11/2024 | 5:37:49 PM | 61.020 | 100 |
| 11/11/2024 | 5:37:38 PM | 60.950 | 100 |
| 11/11/2024 | 5:15:04 PM | 60.650 | 0 |
| 11/11/2024 | 4:39:02 PM | 60.740 | 100 |
| 11/11/2024 | 3:35:10 PM | 60.700 | 0 |
| 11/11/2024 | 1:30:05 PM | 60.480 | 0 |
| 11/11/2024 | 12:21:02 PM | 60.400 | 15 |
| 11/11/2024 | 12:19:00 PM | 60.400 | 15 |
| 11/11/2024 | 11:47:14 AM | 60.360 | 17 |
| 11/11/2024 | 11:21:21 AM | 60.270 | 17 |
All quotes in EUR
