BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-09-06 9:15:04 AM | Chg. -0.290 | Volume | Bid12:20:40 PM | Ask12:20:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.020EUR | -0.46% | 200 Turnover: 12,692 |
63.000Bid Size: 397 | 63.000Ask Size: 397 | 75.64 bill.EUR | 7.30% | 7.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:15:04 AM | 63.020 | 0 |
| 2024-09-06 | 8:40:04 AM | 63.190 | 0 |
| 2024-09-06 | 8:26:04 AM | 63.230 | 0 |
| 2024-09-06 | 8:00:28 AM | 63.480 | 50 |
| 2024-09-06 | 8:00:24 AM | 63.480 | 50 |
| 2024-09-06 | 8:00:19 AM | 63.440 | 100 |
| 2024-09-05 | 9:15:58 PM | 63.310 | 169 |
| 2024-09-05 | 9:08:23 PM | 63.190 | 39 |
| 2024-09-05 | 9:08:12 PM | 63.190 | 79 |
| 2024-09-05 | 9:04:40 PM | 63.590 | 30 |
| 2024-09-05 | 5:15:04 PM | 63.670 | 0 |
| 2024-09-05 | 4:27:42 PM | 63.650 | 10 |
| 2024-09-05 | 3:35:13 PM | 63.310 | 0 |
All quotes in EUR
