BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-10-09 3:35:09 PM | Chg. -0.160 | Volume | Bid4:16:13 PM | Ask4:16:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.930EUR | -0.26% | - Turnover: - |
61.890Bid Size: 404 | 61.900Ask Size: 404 | 74.31 bill.EUR | 7.43% | 7.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:35:09 PM | 61.930 | 0 |
| 2024-10-09 | 1:30:04 PM | 62.050 | 0 |
| 2024-10-09 | 9:15:06 AM | 61.660 | 0 |
| 2024-10-09 | 8:40:04 AM | 61.860 | 0 |
| 2024-10-09 | 8:26:04 AM | 61.900 | 0 |
| 2024-10-08 | 5:51:30 PM | 62.090 | 180 |
| 2024-10-08 | 5:51:25 PM | 62.090 | 180 |
| 2024-10-08 | 5:15:03 PM | 61.680 | 0 |
| 2024-10-08 | 4:00:15 PM | 61.770 | 50 |
| 2024-10-08 | 3:35:10 PM | 61.670 | 0 |
| 2024-10-08 | 2:03:00 PM | 61.800 | 50 |
| 2024-10-08 | 1:38:22 PM | 61.800 | 50 |
| 2024-10-08 | 1:30:06 PM | 61.800 | 0 |
All quotes in EUR
