BNP PARIBAS INH. EO 2/ FR0000131104 /
| 06/09/2024 21:28:15 | Chg. -1.440 | Volume | Bid22:00:04 | Ask22:00:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.870EUR | -2.27% | 230 Turnover: 14,548.100 |
-Bid Size: - | -Ask Size: - | 74.64 bill.EUR | 7.40% | 7.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:28:15 | 61.870 | 30 |
| 06/09/2024 | 17:15:04 | 62.230 | 0 |
| 06/09/2024 | 15:35:16 | 63.390 | 0 |
| 06/09/2024 | 13:30:06 | 62.970 | 0 |
| 06/09/2024 | 09:15:04 | 63.020 | 0 |
| 06/09/2024 | 08:40:04 | 63.190 | 0 |
| 06/09/2024 | 08:26:04 | 63.230 | 0 |
| 06/09/2024 | 08:00:28 | 63.480 | 50 |
| 06/09/2024 | 08:00:24 | 63.480 | 50 |
| 06/09/2024 | 08:00:19 | 63.440 | 100 |
| 05/09/2024 | 21:15:58 | 63.310 | 169 |
| 05/09/2024 | 21:08:23 | 63.190 | 39 |
| 05/09/2024 | 21:08:12 | 63.190 | 79 |
All quotes in EUR
