BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-11-13 3:49:28 PM | Chg. -0.4400 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.0000EUR | -0.74% | 1,342 Turnover: 79,822.1000 |
-Bid Size: - | -Ask Size: - | 70.97 bill.EUR | 7.78% | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:49:28 PM | 59.0000 | 100 |
| 2024-11-13 | 9:39:04 AM | 59.5500 | 250 |
| 2024-11-13 | 9:10:03 AM | 59.5500 | 842 |
| 2024-11-13 | 8:07:14 AM | 59.2900 | 150 |
| 2024-11-13 | 8:06:01 AM | 59.1800 | 0 |
| 2024-11-12 | 7:48:33 PM | 59.4400 | 180 |
| 2024-11-12 | 4:18:14 PM | 59.1600 | 10 |
| 2024-11-12 | 12:10:41 PM | 60.0000 | 500 |
| 2024-11-12 | 9:48:14 AM | 60.2200 | 50 |
| 2024-11-12 | 8:03:46 AM | 60.3800 | 50 |
| 2024-11-11 | 5:19:04 PM | 60.6400 | 90 |
| 2024-11-11 | 5:05:05 PM | 60.7300 | 40 |
| 2024-11-11 | 4:36:34 PM | 60.7400 | 100 |
All quotes in EUR
