BNP PARIBAS INH. EO 2/ FR0000131104 /
| 13/11/2024 15:49:28 | Chg. -0.4400 | Volume | Bid21:58:09 | Demandez à21:58:09 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 59.0000EUR | -0.74% | 1,342 Chiffrre d'affaires: 79,822.1000 |
59.0500Bid taille: 150 | 59.3000Ask la taille: 150 | 70.97 Mrd.EUR | 7.78% | 6.89 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 15:49:28 | 59.0000 | 100 |
| 13/11/2024 | 09:39:04 | 59.5500 | 250 |
| 13/11/2024 | 09:10:03 | 59.5500 | 842 |
| 13/11/2024 | 08:07:14 | 59.2900 | 150 |
| 13/11/2024 | 08:06:01 | 59.1800 | 0 |
| 12/11/2024 | 19:48:33 | 59.4400 | 180 |
| 12/11/2024 | 16:18:14 | 59.1600 | 10 |
| 12/11/2024 | 12:10:41 | 60.0000 | 500 |
| 12/11/2024 | 09:48:14 | 60.2200 | 50 |
| 12/11/2024 | 08:03:46 | 60.3800 | 50 |
| 11/11/2024 | 17:19:04 | 60.6400 | 90 |
| 11/11/2024 | 17:05:05 | 60.7300 | 40 |
| 11/11/2024 | 16:36:34 | 60.7400 | 100 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
