BNP PARIBAS INH. EO 2/ FR0000131104 /
| 13.11.2024 15:49:28 | Diff. -0,4400 | Volumen | Geld21:50:01 | Brief21:50:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 59,0000EUR | -0,74% | 1.342 Umsatz: 79.822,1000 |
59,0700Geld Vol: 150 | 59,3200Brief Vol: 150 | 70,97 Mrd.EUR | 7,78% | 6,89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 15:49:28 | 59,0000 | 100 |
| 13.11.2024 | 09:39:04 | 59,5500 | 250 |
| 13.11.2024 | 09:10:03 | 59,5500 | 842 |
| 13.11.2024 | 08:07:14 | 59,2900 | 150 |
| 13.11.2024 | 08:06:01 | 59,1800 | 0 |
| 12.11.2024 | 19:48:33 | 59,4400 | 180 |
| 12.11.2024 | 16:18:14 | 59,1600 | 10 |
| 12.11.2024 | 12:10:41 | 60,0000 | 500 |
| 12.11.2024 | 09:48:14 | 60,2200 | 50 |
| 12.11.2024 | 08:03:46 | 60,3800 | 50 |
| 11.11.2024 | 17:19:04 | 60,6400 | 90 |
| 11.11.2024 | 17:05:05 | 60,7300 | 40 |
| 11.11.2024 | 16:36:34 | 60,7400 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
