BNP Paribas Index/Partizip. Zert .../ NL0000255248 /
| 8/2/2024 9:06:39 PM | Chg. -0.26 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.95EUR | -0.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.73 | 25.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:06:39 PM | 25.95 | 0 |
| 8/2/2024 | 8:06:13 PM | 25.94 | 0 |
| 8/2/2024 | 7:05:19 PM | 25.87 | 0 |
| 8/2/2024 | 6:14:57 PM | 26.06 | 0 |
| 8/2/2024 | 5:05:41 PM | 25.72 | 0 |
| 8/2/2024 | 4:07:19 PM | 26.41 | 0 |
| 8/2/2024 | 3:07:16 PM | 26.35 | 0 |
| 8/2/2024 | 2:08:41 PM | 26.65 | 0 |
| 8/2/2024 | 1:07:07 PM | 26.70 | 0 |
| 8/2/2024 | 12:07:50 PM | 26.65 | 0 |
| 8/2/2024 | 11:07:11 AM | 26.68 | 0 |
| 8/2/2024 | 9:16:39 AM | 26.73 | 0 |
| 8/2/2024 | 8:06:59 AM | 26.71 | 0 |
All quotes in EUR
