BNP Paribas Index/Partizip. Zert .../ NL0000255248 /
| 2024-05-28 12:21:23 PM | Chg. -0.230 | Volume | Bid1:11:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.970EUR | -0.79% | 0 Turnover: 0.000 |
28.970Bid Size: 10,000 | -Ask Size: - | 28.970 | 28.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:21:23 PM | 28.970 | 0 |
| 2024-05-28 | 11:21:26 AM | 28.950 | 0 |
| 2024-05-28 | 10:21:15 AM | 28.830 | 0 |
| 2024-05-28 | 9:21:15 AM | 28.890 | 0 |
| 2024-05-28 | 8:21:11 AM | 28.890 | 0 |
| 2024-05-27 | 6:21:10 PM | 29.200 | 0 |
| 2024-05-27 | 5:20:05 PM | 28.990 | 0 |
| 2024-05-27 | 4:21:16 PM | 28.990 | 0 |
| 2024-05-27 | 3:21:16 PM | 28.790 | 0 |
| 2024-05-27 | 2:21:23 PM | 28.440 | 0 |
| 2024-05-27 | 1:21:21 PM | 28.370 | 0 |
| 2024-05-27 | 12:21:24 PM | 28.360 | 0 |
| 2024-05-27 | 11:21:17 AM | 28.350 | 0 |
All quotes in EUR
