BNP Paribas Index/Partizip. Zert .../ DE0005437446 /
| 2024-08-23 9:40:14 PM | Chg. +0.480 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 175.430EUR | +0.27% | 0 Turnover: 0.000 |
175.640Bid Size: 5,000 | -Ask Size: - | 176.790 | 174.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:40:14 PM | 175.430 | 0 |
| 2024-08-23 | 8:20:12 PM | 175.170 | 0 |
| 2024-08-23 | 7:20:12 PM | 174.870 | 0 |
| 2024-08-23 | 6:20:42 PM | 174.970 | 0 |
| 2024-08-23 | 5:20:30 PM | 175.510 | 0 |
| 2024-08-23 | 4:20:57 PM | 176.420 | 0 |
| 2024-08-23 | 3:20:48 PM | 176.790 | 0 |
| 2024-08-23 | 2:20:31 PM | 176.210 | 0 |
| 2024-08-23 | 1:20:21 PM | 176.280 | 0 |
| 2024-08-23 | 12:20:19 PM | 176.270 | 0 |
| 2024-08-23 | 11:20:29 AM | 175.850 | 0 |
| 2024-08-23 | 10:20:16 AM | 175.910 | 0 |
| 2024-08-23 | 9:20:22 AM | 175.860 | 0 |
All quotes in EUR
