BNP Paribas Index/Partizip. Zert .../ NL0000312262 /
| 1/15/2025 5:30:14 PM | Chg. +1.480 | Volume | Bid6:03:16 PM | Ask6:03:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.900EUR | +1.26% | 0 Turnover: 0.000 |
118.770Bid Size: 1,733 | 119.210Ask Size: 1,733 | 118.900 | 117.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 5:30:14 PM | 118.900 | 0 |
| 1/15/2025 | 4:30:13 PM | 118.760 | 0 |
| 1/15/2025 | 3:30:17 PM | 118.730 | 0 |
| 1/15/2025 | 2:30:10 PM | 118.150 | 0 |
| 1/15/2025 | 1:30:12 PM | 118.130 | 0 |
| 1/15/2025 | 12:30:11 PM | 118.050 | 0 |
| 1/15/2025 | 11:30:05 AM | 117.840 | 0 |
| 1/15/2025 | 10:30:08 AM | 117.570 | 0 |
| 1/15/2025 | 9:30:06 AM | 117.480 | 0 |
| 1/15/2025 | 8:30:07 AM | 117.510 | 0 |
| 1/14/2025 | 7:30:10 PM | 117.420 | 0 |
| 1/14/2025 | 6:30:16 PM | 117.150 | 0 |
| 1/14/2025 | 5:30:18 PM | 117.260 | 0 |
All quotes in EUR
