BNP Paribas Index/Partizip. Zert .../ NL0000312262 /
| 2025-01-15 2:30:10 PM | Chg. +0.730 | Volume | Bid2:50:23 PM | Ask2:50:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.150EUR | +0.62% | 0 Turnover: 0.000 |
118.500Bid Size: 4,950 | 118.720Ask Size: 4,950 | 118.150 | 117.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:30:10 PM | 118.150 | 0 |
| 2025-01-15 | 1:30:12 PM | 118.130 | 0 |
| 2025-01-15 | 12:30:11 PM | 118.050 | 0 |
| 2025-01-15 | 11:30:05 AM | 117.840 | 0 |
| 2025-01-15 | 10:30:08 AM | 117.570 | 0 |
| 2025-01-15 | 9:30:06 AM | 117.480 | 0 |
| 2025-01-15 | 8:30:07 AM | 117.510 | 0 |
| 2025-01-14 | 7:30:10 PM | 117.420 | 0 |
| 2025-01-14 | 6:30:16 PM | 117.150 | 0 |
| 2025-01-14 | 5:30:18 PM | 117.260 | 0 |
| 2025-01-14 | 4:30:18 PM | 117.150 | 0 |
| 2025-01-14 | 3:30:10 PM | 117.430 | 0 |
| 2025-01-14 | 2:30:18 PM | 117.380 | 0 |
All quotes in EUR
