BNP Paribas Index/Partizip. Zert .../ DE0005437438 /
| 8/30/2024 5:14:46 PM | Chg. +0.51 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 373.41EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 373.78 | 372.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:14:46 PM | 373.41 | 0 |
| 8/30/2024 | 4:12:04 PM | 373.54 | 0 |
| 8/30/2024 | 3:11:50 PM | 373.78 | 0 |
| 8/30/2024 | 2:11:38 PM | 373.26 | 0 |
| 8/30/2024 | 12:11:27 PM | 373.06 | 0 |
| 8/30/2024 | 8:06:45 AM | 372.81 | 0 |
| 8/29/2024 | 5:27:14 PM | 372.90 | 0 |
| 8/29/2024 | 4:24:10 PM | 373.45 | 0 |
| 8/29/2024 | 3:23:41 PM | 372.48 | 0 |
| 8/29/2024 | 2:28:15 PM | 372.03 | 0 |
| 8/29/2024 | 12:24:54 PM | 371.66 | 0 |
| 8/29/2024 | 9:48:57 AM | 370.25 | 0 |
| 8/28/2024 | 5:17:24 PM | 370.31 | 0 |
All quotes in EUR
