BNP Paribas Index/Partizip. Zert .../ DE0005437438 /
| 2024-11-12 4:22:40 PM | Chg. +0.42 | Volume | Bid9:04:08 PM | Ask9:04:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 416.32EUR | +0.10% | - Turnover: - |
414.51Bid Size: 2,000 | -Ask Size: - | 417.07 | 415.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:22:40 PM | 416.32 | 0 |
| 2024-11-12 | 3:19:22 PM | 417.07 | 0 |
| 2024-11-12 | 2:11:32 PM | 416.05 | 0 |
| 2024-11-12 | 12:11:30 PM | 416.51 | 0 |
| 2024-11-12 | 8:06:49 AM | 415.32 | 0 |
| 2024-11-11 | 5:28:35 PM | 415.90 | 0 |
| 2024-11-11 | 4:27:51 PM | 416.64 | 0 |
| 2024-11-11 | 3:22:23 PM | 414.11 | 0 |
| 2024-11-11 | 2:22:17 PM | 414.62 | 0 |
| 2024-11-11 | 11:46:40 AM | 412.94 | 0 |
| 2024-11-11 | 8:06:50 AM | 410.67 | 0 |
| 2024-11-08 | 5:17:00 PM | 409.22 | 0 |
| 2024-11-08 | 3:22:46 PM | 406.63 | 0 |
All quotes in EUR
