BNP Paribas Discount Zert ZURN 30.../ DE000PN7J508 /
| 8/15/2024 10:20:17 AM | Chg. +1.400 | Volume | Bid11:01:20 AM | Ask11:01:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 464.150EUR | +0.30% | 0 Turnover: 0.000 |
464.030Bid Size: 500 | 464.130Ask Size: 500 | 464.170 | 464.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:20:17 AM | 464.150 | 0 |
| 8/15/2024 | 9:20:20 AM | 464.170 | 0 |
| 8/14/2024 | 4:20:43 PM | 462.750 | 0 |
| 8/14/2024 | 3:20:54 PM | 461.970 | 0 |
| 8/14/2024 | 2:20:35 PM | 462.730 | 0 |
| 8/14/2024 | 1:20:20 PM | 462.990 | 0 |
| 8/14/2024 | 12:20:35 PM | 463.040 | 0 |
| 8/14/2024 | 11:20:35 AM | 463.370 | 0 |
| 8/14/2024 | 10:20:30 AM | 463.540 | 0 |
| 8/14/2024 | 9:20:29 AM | 463.400 | 0 |
| 8/13/2024 | 4:20:56 PM | 462.960 | 0 |
| 8/13/2024 | 3:20:54 PM | 463.200 | 0 |
| 8/13/2024 | 2:20:40 PM | 462.570 | 0 |
All quotes in EUR
