| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 1:20:38 PM | 462.470 | 0 |
| 8/13/2024 | 12:20:36 PM | 462.740 | 0 |
| 8/13/2024 | 11:20:41 AM | 463.510 | 0 |
| 8/13/2024 | 10:20:30 AM | 463.940 | 0 |
| 8/13/2024 | 9:20:17 AM | 463.050 | 0 |
| 8/12/2024 | 4:20:57 PM | 462.170 | 0 |
| 8/12/2024 | 3:20:47 PM | 461.260 | 0 |
| 8/12/2024 | 2:20:36 PM | 462.150 | 0 |
| 8/12/2024 | 1:20:22 PM | 461.950 | 0 |
| 8/12/2024 | 12:20:35 PM | 461.760 | 0 |
| 8/12/2024 | 11:20:36 AM | 462.110 | 0 |
| 8/12/2024 | 10:20:30 AM | 463.220 | 0 |
| 8/12/2024 | 9:20:19 AM | 463.710 | 0 |