BNP Paribas Discount Zert ZURN 30.../ DE000PN7J5Z5 /
| 16/07/2024 12:20:21 | Chg. -0.230 | Volume | Bid12:49:13 | Ask12:49:13 | High | Low |
|---|---|---|---|---|---|---|
| 405.750EUR | -0.06% | 0 Turnover: 0.000 |
405.770Bid Size: 500 | 405.870Ask Size: 500 | 406.490 | 405.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:20:21 | 405.750 | 0 |
| 16/07/2024 | 11:20:20 | 405.880 | 0 |
| 16/07/2024 | 10:20:19 | 406.080 | 0 |
| 16/07/2024 | 09:20:14 | 406.490 | 0 |
| 15/07/2024 | 16:20:49 | 405.980 | 0 |
| 15/07/2024 | 15:20:43 | 406.310 | 0 |
| 15/07/2024 | 14:20:26 | 406.420 | 0 |
| 15/07/2024 | 13:20:27 | 406.450 | 0 |
| 15/07/2024 | 12:20:32 | 406.500 | 0 |
| 15/07/2024 | 11:20:29 | 406.870 | 0 |
| 15/07/2024 | 10:20:19 | 406.480 | 0 |
| 15/07/2024 | 09:20:18 | 406.950 | 0 |
| 12/07/2024 | 16:20:45 | 406.710 | 0 |
All quotes in EUR
