| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 15:20:46 | 406.880 | 0 |
| 12/07/2024 | 14:20:20 | 406.760 | 0 |
| 12/07/2024 | 13:20:20 | 406.390 | 0 |
| 12/07/2024 | 12:20:27 | 406.390 | 0 |
| 12/07/2024 | 11:20:25 | 406.380 | 0 |
| 12/07/2024 | 10:20:17 | 406.740 | 0 |
| 12/07/2024 | 9:20:15 | 407.040 | 0 |
| 11/07/2024 | 16:20:41 | 408.180 | 0 |
| 11/07/2024 | 15:20:44 | 407.660 | 0 |
| 11/07/2024 | 14:20:34 | 406.640 | 0 |
| 11/07/2024 | 13:20:30 | 406.630 | 0 |