BNP Paribas Discount Zert ZURN 27.../ DE000PC732F7 /
| 30/07/2024 10:20:20 | Var. +2.150 | Volume | Denaro10:33:24 | Lettera10:33:24 | Max | Min |
|---|---|---|---|---|---|---|
| 493.200EUR | +0.44% | 0 Fatturato: 0.000 |
493.470Quantità in denaro: 500 | 493.670Quantità in lettera: 500 | 493.340 | 493.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 10:20:20 | 493.200 | 0 |
| 30/07/2024 | 09:20:26 | 493.340 | 0 |
| 29/07/2024 | 16:20:48 | 491.050 | 0 |
| 29/07/2024 | 15:20:49 | 492.810 | 0 |
| 29/07/2024 | 14:20:31 | 492.850 | 0 |
| 29/07/2024 | 13:20:31 | 493.020 | 0 |
| 29/07/2024 | 12:20:28 | 493.900 | 0 |
| 29/07/2024 | 11:20:30 | 493.120 | 0 |
| 29/07/2024 | 10:20:26 | 492.600 | 0 |
| 29/07/2024 | 09:20:28 | 493.360 | 0 |
| 26/07/2024 | 16:20:56 | 490.380 | 0 |
| 26/07/2024 | 15:20:42 | 490.030 | 0 |
| 26/07/2024 | 14:20:29 | 489.840 | 0 |
Tutte le quotazioni in EUR
