| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:20:33 AM | 482.300 | 0 |
| 2024-07-04 | 10:20:28 AM | 481.580 | 0 |
| 2024-07-04 | 9:20:14 AM | 479.510 | 0 |
| 2024-07-03 | 4:20:51 PM | 479.160 | 0 |
| 2024-07-03 | 3:20:44 PM | 479.920 | 0 |
| 2024-07-03 | 2:20:33 PM | 480.350 | 0 |
| 2024-07-03 | 1:20:36 PM | 480.640 | 0 |
| 2024-07-03 | 12:20:30 PM | 480.590 | 0 |
| 2024-07-03 | 11:20:29 AM | 477.340 | 0 |
| 2024-07-03 | 10:20:37 AM | 477.650 | 0 |
| 2024-07-03 | 9:20:20 AM | 480.870 | 0 |
| 2024-07-02 | 4:20:56 PM | 483.450 | 0 |
| 2024-07-02 | 3:20:56 PM | 481.880 | 0 |