| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:20:38 PM | 489.100 | 0 |
| 2024-07-26 | 11:20:34 AM | 488.710 | 0 |
| 2024-07-26 | 10:20:30 AM | 488.830 | 0 |
| 2024-07-26 | 9:20:23 AM | 487.530 | 0 |
| 2024-07-25 | 4:20:55 PM | 490.140 | 0 |
| 2024-07-25 | 3:20:50 PM | 488.840 | 0 |
| 2024-07-25 | 2:20:33 PM | 489.910 | 0 |
| 2024-07-25 | 1:20:19 PM | 488.970 | 0 |
| 2024-07-25 | 12:20:28 PM | 487.590 | 0 |
| 2024-07-25 | 11:20:37 AM | 487.070 | 0 |
| 2024-07-25 | 10:20:20 AM | 485.890 | 0 |