BNP Paribas Discount Zert ZURN 27.../ DE000PC732F7 /
| 7/30/2024 4:20:43 PM | Chg. +5.920 | Volume | Bid5:19:52 PM | Ask5:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 496.970EUR | +1.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 496.970 | 493.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:20:43 PM | 496.970 | 0 |
| 7/30/2024 | 3:20:49 PM | 496.890 | 0 |
| 7/30/2024 | 2:20:23 PM | 496.100 | 0 |
| 7/30/2024 | 1:20:39 PM | 495.070 | 0 |
| 7/30/2024 | 12:20:25 PM | 494.630 | 0 |
| 7/30/2024 | 11:20:39 AM | 494.090 | 0 |
| 7/30/2024 | 10:20:20 AM | 493.200 | 0 |
| 7/30/2024 | 9:20:26 AM | 493.340 | 0 |
| 7/29/2024 | 4:20:48 PM | 491.050 | 0 |
| 7/29/2024 | 3:20:49 PM | 492.810 | 0 |
| 7/29/2024 | 2:20:31 PM | 492.850 | 0 |
| 7/29/2024 | 1:20:31 PM | 493.020 | 0 |
| 7/29/2024 | 12:20:28 PM | 493.900 | 0 |
All quotes in EUR
